First American Logo
Historical Price Lookup
Symbol : FAF (Common Stock)
Lookup Date    
 
Results
Date Requested11/19/09
Closing Price$32.66
Volume900,700
Split Adjustment Factor1:1
Open$32.92
Day's High$32.99
Day's Low$32.21
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.